Daehan Synthet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 120,000.00 | 122,000.00 | 119,700.00 | 120,000.00 | 119,277.69 | 236 |
| 2025-10-28 | 118,000.00 | 122,000.00 | 117,400.00 | 122,000.00 | 121,265.65 | 262 |
| 2025-10-27 | 116,700.00 | 119,200.00 | 116,600.00 | 119,200.00 | 118,482.50 | 235 |
| 2025-10-24 | 115,700.00 | 117,700.00 | 115,700.00 | 117,000.00 | 116,295.75 | 40 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.