Ace Bed Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26,950.00 | 27,250.00 | 26,700.00 | 27,200.00 | 25,145.48 | 5,209 |
| 2025-10-28 | 26,750.00 | 27,100.00 | 26,700.00 | 26,900.00 | 24,868.14 | 18,520 |
| 2025-10-27 | 26,950.00 | 27,250.00 | 26,600.00 | 26,750.00 | 24,729.47 | 47,295 |
| 2025-10-24 | 27,200.00 | 27,200.00 | 26,750.00 | 26,800.00 | 24,775.70 | 35,357 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,300.0000 KRW |
| 2024-12-27 | 1,450.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,330.0000 KRW |
| 2021-12-29 | 1,330.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.