Korean Reinsu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14,320.00 | 14,530.00 | 14,170.00 | 14,390.00 | 14,390.00 | 136,793 |
| 2026-10-21 | 14,380.00 | 14,510.00 | 14,150.00 | 14,220.00 | 14,220.00 | 85,449 |
| 2026-10-20 | 14,560.00 | 14,680.00 | 14,320.00 | 14,380.00 | 14,380.00 | 176,694 |
| 2026-10-19 | 14,280.00 | 14,520.00 | 14,130.00 | 14,520.00 | 14,520.00 | 154,940 |
| 2026-10-16 | 14,140.00 | 14,570.00 | 14,060.00 | 14,290.00 | 14,290.00 | 147,134 |
| 2026-10-15 | 13,970.00 | 14,230.00 | 13,845.00 | 14,130.00 | 14,130.00 | 207,575 |
| 2026-10-14 | 14,700.00 | 14,790.00 | 14,050.00 | 14,100.00 | 14,100.00 | 168,813 |
| 2026-10-13 | 14,630.00 | 14,830.00 | 14,250.00 | 14,650.00 | 14,650.00 | 247,103 |
| 2026-10-12 | 14,540.00 | 14,900.00 | 14,470.00 | 14,660.00 | 14,660.00 | 209,244 |
| 2026-10-08 | 14,630.00 | 14,680.00 | 14,400.00 | 14,540.00 | 14,540.00 | 241,198 |
| 2026-10-07 | 14,500.00 | 14,710.00 | 14,440.00 | 14,640.00 | 14,640.00 | 88,345 |
| 2026-10-06 | 14,430.00 | 14,570.00 | 14,290.00 | 14,450.00 | 14,450.00 | 121,223 |
| 2026-10-02 | 14,400.00 | 14,400.00 | 14,120.00 | 14,390.00 | 14,390.00 | 130,073 |
| 2026-10-01 | 14,720.00 | 14,720.00 | 14,250.00 | 14,320.00 | 14,320.00 | 186,674 |
| 2026-09-30 | 15,160.00 | 15,170.00 | 14,470.00 | 14,590.00 | 14,590.00 | 319,209 |
| 2026-09-29 | 14,930.00 | 15,210.00 | 14,860.00 | 15,130.00 | 15,130.00 | 239,907 |
| 2026-09-28 | 14,640.00 | 14,930.00 | 14,610.00 | 14,870.00 | 14,870.00 | 169,194 |
| 2026-09-23 | 14,720.00 | 14,790.00 | 14,560.00 | 14,670.00 | 14,670.00 | 183,674 |
| 2026-09-22 | 14,950.00 | 15,000.00 | 14,550.00 | 14,720.00 | 14,720.00 | 192,376 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 570.0000 KRW |
| 2025-04-01 | 515.0000 KRW |
| 2024-04-02 | 540.0000 KRW |
| 2022-12-28 | 430.0000 KRW |
| 2021-12-29 | 525.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.