Korean Reinsu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,920.00 | 10,930.00 | 10,690.00 | 10,710.00 | 10,251.69 | 258,658 |
| 2025-10-28 | 10,950.00 | 11,150.00 | 10,840.00 | 10,920.00 | 10,452.70 | 299,252 |
| 2025-10-27 | 10,980.00 | 11,060.00 | 10,880.00 | 10,930.00 | 10,462.27 | 288,908 |
| 2025-10-24 | 11,070.00 | 11,180.00 | 10,970.00 | 10,990.00 | 10,519.71 | 219,327 |
| 2025-10-23 | 10,830.00 | 11,130.00 | 10,800.00 | 11,080.00 | 10,605.86 | 318,695 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 570.0000 KRW |
| 2025-04-01 | 515.0000 KRW |
| 2024-04-02 | 540.0000 KRW |
| 2022-12-28 | 430.0000 KRW |
| 2021-12-29 | 525.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.