LG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 101,000.00 | 101,000.00 | 96,800.00 | 99,000.00 | 99,000.00 | 176,845 |
| 2026-10-22 | 103,200.00 | 103,200.00 | 100,000.00 | 100,900.00 | 100,900.00 | 122,028 |
| 2026-10-21 | 104,200.00 | 104,200.00 | 100,000.00 | 102,700.00 | 102,700.00 | 229,374 |
| 2026-10-20 | 103,800.00 | 105,800.00 | 101,400.00 | 102,800.00 | 102,800.00 | 168,530 |
| 2026-10-19 | 101,900.00 | 105,400.00 | 100,100.00 | 105,100.00 | 105,100.00 | 207,541 |
| 2026-10-16 | 101,100.00 | 106,100.00 | 101,100.00 | 103,200.00 | 103,200.00 | 260,834 |
| 2026-10-15 | 105,900.00 | 105,900.00 | 100,400.00 | 102,700.00 | 102,700.00 | 255,469 |
| 2026-10-14 | 105,100.00 | 108,500.00 | 105,000.00 | 106,300.00 | 106,300.00 | 205,068 |
| 2026-10-13 | 107,100.00 | 107,100.00 | 100,200.00 | 106,000.00 | 106,000.00 | 265,645 |
| 2026-10-12 | 107,400.00 | 110,000.00 | 106,600.00 | 108,100.00 | 108,100.00 | 212,240 |
| 2026-10-08 | 109,600.00 | 110,900.00 | 108,000.00 | 108,100.00 | 108,100.00 | 266,218 |
| 2026-10-07 | 113,500.00 | 114,900.00 | 110,600.00 | 110,800.00 | 110,800.00 | 111,956 |
| 2026-10-06 | 114,100.00 | 115,900.00 | 112,700.00 | 115,400.00 | 115,400.00 | 180,623 |
| 2026-10-02 | 110,500.00 | 111,100.00 | 108,800.00 | 111,100.00 | 111,100.00 | 103,265 |
| 2026-10-01 | 109,800.00 | 110,700.00 | 108,300.00 | 109,800.00 | 109,800.00 | 117,192 |
| 2026-09-30 | 112,400.00 | 113,400.00 | 109,900.00 | 110,800.00 | 110,800.00 | 248,822 |
| 2026-09-29 | 113,400.00 | 113,400.00 | 109,100.00 | 111,400.00 | 111,400.00 | 184,832 |
| 2026-09-28 | 115,000.00 | 115,500.00 | 112,700.00 | 114,000.00 | 114,000.00 | 179,382 |
| 2026-09-23 | 116,800.00 | 117,200.00 | 111,700.00 | 111,900.00 | 111,900.00 | 141,632 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,100.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,100.0000 KRW |
| 2023-12-27 | 3,100.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,199.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.