LG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 85,000.00 | 85,000.00 | 82,000.00 | 83,400.00 | 80,748.41 | 243,724 |
| 2025-10-28 | 82,900.00 | 83,300.00 | 81,500.00 | 83,100.00 | 80,457.94 | 362,138 |
| 2025-10-27 | 80,700.00 | 84,000.00 | 80,500.00 | 83,100.00 | 80,457.94 | 448,780 |
| 2025-10-24 | 81,200.00 | 81,800.00 | 79,400.00 | 80,200.00 | 77,650.15 | 289,119 |
| 2025-10-23 | 79,700.00 | 82,100.00 | 79,100.00 | 80,800.00 | 78,231.07 | 422,245 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,100.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,100.0000 KRW |
| 2023-12-27 | 3,100.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,199.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.