Daishin Securities Co Ltd Pref 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18,240.00 | 18,250.00 | 17,960.00 | 18,230.00 | 18,230.00 | 14,511 |
| 2026-10-22 | 18,510.00 | 18,510.00 | 18,240.00 | 18,250.00 | 18,250.00 | 12,683 |
| 2026-10-21 | 18,540.00 | 18,540.00 | 18,300.00 | 18,320.00 | 18,320.00 | 6,183 |
| 2026-10-20 | 18,790.00 | 18,790.00 | 18,300.00 | 18,320.00 | 18,320.00 | 7,897 |
| 2026-10-19 | 18,520.00 | 18,580.00 | 18,280.00 | 18,570.00 | 18,570.00 | 10,401 |
| 2026-10-16 | 18,260.00 | 18,610.00 | 17,980.00 | 18,520.00 | 18,520.00 | 16,401 |
| 2026-10-15 | 18,000.00 | 18,500.00 | 17,870.00 | 18,040.00 | 18,040.00 | 37,494 |
| 2026-10-14 | 18,830.00 | 18,830.00 | 18,250.00 | 18,360.00 | 18,360.00 | 13,003 |
| 2026-10-13 | 18,310.00 | 18,590.00 | 18,120.00 | 18,550.00 | 18,550.00 | 10,082 |
| 2026-10-12 | 19,000.00 | 19,210.00 | 18,020.00 | 18,590.00 | 18,590.00 | 31,424 |
| 2026-10-08 | 19,060.00 | 19,340.00 | 18,860.00 | 18,890.00 | 18,890.00 | 18,803 |
| 2026-10-07 | 19,250.00 | 19,250.00 | 19,130.00 | 19,180.00 | 19,180.00 | 5,754 |
| 2026-10-06 | 19,130.00 | 19,310.00 | 19,130.00 | 19,250.00 | 19,250.00 | 5,359 |
| 2026-10-02 | 19,340.00 | 19,340.00 | 19,170.00 | 19,220.00 | 19,220.00 | 1,363 |
| 2026-10-01 | 19,370.00 | 19,370.00 | 19,130.00 | 19,200.00 | 19,200.00 | 8,038 |
| 2026-09-30 | 19,590.00 | 19,600.00 | 19,240.00 | 19,240.00 | 19,240.00 | 16,028 |
| 2026-09-29 | 19,570.00 | 19,730.00 | 19,310.00 | 19,340.00 | 19,340.00 | 9,616 |
| 2026-09-28 | 19,460.00 | 19,480.00 | 19,280.00 | 19,350.00 | 19,350.00 | 25,702 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,200.0000 KRW |
| 2025-03-25 | 1,200.0000 KRW |
| 2024-03-25 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.