See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.93▲ 1.47%
← 003530.KO stock page

Hanwha Investment&Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-224,105.004,215.004,030.004,040.004,040.00958,015
2026-10-214,070.004,160.004,015.004,120.004,120.001,352,036
2026-10-204,140.004,250.003,995.004,020.004,020.00857,681
2026-10-193,995.004,150.003,995.004,145.004,145.00572,643
2026-10-163,980.004,185.003,980.004,125.004,125.00787,603
2026-10-153,990.004,042.003,880.003,935.003,935.001,123,122
2026-10-144,190.004,305.004,115.004,145.004,145.00581,080
2026-10-134,155.004,200.004,070.004,190.004,190.00973,353
2026-10-124,300.004,370.004,240.004,260.004,260.00867,840
2026-10-084,450.004,450.004,330.004,385.004,385.00645,176
2026-10-074,620.004,620.004,445.004,450.004,450.00922,489
2026-10-064,690.004,740.004,600.004,600.004,600.00684,122
2026-10-024,630.004,750.004,605.004,665.004,665.00960,694
2026-10-014,550.004,645.004,400.004,635.004,635.001,338,771
2026-09-304,555.004,585.004,450.004,450.004,450.002,401,255
2026-09-294,595.004,595.004,490.004,550.004,550.00596,315
2026-09-284,585.004,655.004,500.004,615.004,615.00667,870
2026-09-234,675.004,700.004,575.004,585.004,585.00677,841
2026-09-224,770.004,995.004,645.004,665.004,665.002,463,624
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.