Hanwha Investment&Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,510.00 | 5,570.00 | 5,410.00 | 5,480.00 | 5,480.00 | 2,235,866 |
| 2025-10-28 | 5,540.00 | 5,580.00 | 5,420.00 | 5,480.00 | 5,480.00 | 1,980,742 |
| 2025-10-27 | 5,460.00 | 5,690.00 | 5,450.00 | 5,590.00 | 5,590.00 | 4,676,805 |
| 2025-10-24 | 5,320.00 | 5,400.00 | 5,240.00 | 5,370.00 | 5,370.00 | 2,542,007 |
| 2025-10-23 | 5,240.00 | 5,330.00 | 5,190.00 | 5,220.00 | 5,220.00 | 2,070,034 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.