Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.76▲ 1.30%

← 003495.KO stock page

Korean Air Lines Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21,350.00	21,450.00	21,050.00	21,100.00	21,100.00	640
2026-10-21	21,450.00	21,450.00	21,100.00	21,350.00	21,350.00	1,369
2026-10-20	21,300.00	21,300.00	21,000.00	21,300.00	21,300.00	850
2026-10-19	21,300.00	21,300.00	21,000.00	21,250.00	21,250.00	2,716
2026-10-16	21,350.00	21,400.00	20,800.00	21,300.00	21,300.00	2,443
2026-10-15	21,600.00	21,600.00	20,550.00	21,200.00	21,200.00	2,740
2026-10-14	21,450.00	21,600.00	21,200.00	21,600.00	21,600.00	1,415
2026-10-13	21,750.00	21,750.00	20,950.00	21,450.00	21,450.00	4,876
2026-10-12	21,900.00	22,050.00	21,700.00	21,800.00	21,800.00	1,380
2026-10-08	22,000.00	22,050.00	21,700.00	21,900.00	21,900.00	1,430
2026-10-07	21,950.00	22,000.00	21,750.00	21,900.00	21,900.00	1,351
2026-10-06	21,900.00	22,000.00	21,750.00	21,850.00	21,850.00	1,815
2026-10-02	21,900.00	21,900.00	21,750.00	21,800.00	21,800.00	920
2026-10-01	22,100.00	22,250.00	21,900.00	21,950.00	21,950.00	1,809
2026-09-30	22,100.00	22,300.00	22,000.00	22,100.00	22,100.00	873
2026-09-29	22,100.00	22,100.00	21,900.00	22,050.00	22,050.00	2,120
2026-09-28	22,250.00	22,250.00	21,900.00	22,150.00	22,150.00	2,271
2026-09-23	22,200.00	22,450.00	21,900.00	22,200.00	22,200.00	2,556
2026-09-22	21,950.00	22,450.00	21,700.00	22,200.00	22,200.00	8,765

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	800.0000 KRW
2024-12-27	800.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	800.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.