Korean Air Lines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23,050.00 | 26,800.00 | 22,800.00 | 23,100.00 | 22,341.07 | 101,785 |
| 2025-10-27 | 23,000.00 | 23,100.00 | 23,000.00 | 23,050.00 | 22,292.71 | 6,235 |
| 2025-10-24 | 23,000.00 | 23,200.00 | 22,850.00 | 23,050.00 | 22,292.71 | 4,456 |
| 2025-10-23 | 23,000.00 | 23,100.00 | 22,900.00 | 23,000.00 | 22,244.35 | 3,257 |
| 2025-10-22 | 22,950.00 | 23,050.00 | 22,800.00 | 23,000.00 | 22,244.35 | 5,879 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.