See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,450.004,450.004,335.004,380.004,380.0012,472
2026-10-224,390.004,460.004,345.004,455.004,455.0054,917
2026-10-214,435.004,510.004,405.004,475.004,475.0025,427
2026-10-204,540.004,545.004,435.004,475.004,475.0012,089
2026-10-194,410.004,560.004,385.004,540.004,540.00154,325
2026-10-164,465.004,510.004,400.004,495.004,495.0051,981
2026-10-154,510.004,510.004,355.004,470.004,470.0041,808
2026-10-144,505.004,630.004,490.004,595.004,595.0013,323
2026-10-134,560.004,560.004,360.004,560.004,560.0038,450
2026-10-124,660.004,670.004,535.004,560.004,560.0034,622
2026-10-084,685.004,720.004,615.004,655.004,655.009,948
2026-10-074,665.004,685.004,630.004,670.004,670.0020,321
2026-10-064,680.004,715.004,600.004,640.004,640.0067,662
2026-10-024,735.004,750.004,650.004,680.004,680.0032,646
2026-10-014,710.004,740.004,690.004,740.004,740.005,743
2026-09-304,725.004,745.004,670.004,680.004,680.0035,580
2026-09-294,725.004,760.004,665.004,725.004,725.0030,181
2026-09-284,735.004,765.004,675.004,725.004,725.0029,638
2026-09-234,750.004,750.004,700.004,705.004,705.0018,187
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.