See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 003475.KO stock page

Yuanta Securities Korea Co Ltd Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-032,875.002,885.002,855.002,860.002,474.544,134
2025-01-312,875.002,880.002,860.002,880.002,491.847,222
2025-01-242,870.002,875.002,840.002,870.002,483.199,250
2025-01-232,865.002,870.002,855.002,860.002,474.547,591
2025-01-222,865.002,875.002,845.002,865.002,478.8715,572
2025-01-212,855.002,870.002,845.002,865.002,478.874,306
2025-01-202,840.002,850.002,840.002,850.002,465.892,876
2025-01-172,810.002,835.002,810.002,835.002,452.912,998
2025-01-162,835.002,860.002,800.002,810.002,431.2863,233
2025-01-152,880.002,915.002,825.002,830.002,448.583,223
2025-01-142,845.002,850.002,835.002,845.002,461.562,803
2025-01-132,830.002,845.002,825.002,840.002,457.248,883
2025-01-102,835.002,845.002,825.002,830.002,448.582,749
2025-01-092,845.002,850.002,830.002,840.002,457.2411,852
2025-01-082,840.002,840.002,820.002,835.002,452.915,310
2025-01-072,840.002,865.002,830.002,835.002,452.9121,511
2025-01-062,850.002,880.002,810.002,840.002,457.2486,169
2025-01-032,875.002,915.002,845.002,850.002,465.8989,719
2025-01-022,855.002,920.002,840.002,875.002,487.5273,649
2024-12-302,890.002,895.002,855.002,880.002,491.843,049
2024-12-272,880.002,895.002,860.002,895.002,504.8222,839
2024-12-262,925.002,935.002,910.002,915.002,522.1359,697
2024-12-242,905.002,920.002,900.002,915.002,522.1310,878
2024-12-232,910.002,920.002,895.002,910.002,517.8014,836
2024-12-202,925.002,925.002,885.002,905.002,513.487,317
2024-12-192,940.002,940.002,895.002,920.002,526.4517,191
2024-12-182,940.002,980.002,875.002,945.002,548.087,560
2024-12-172,955.002,965.002,915.002,915.002,522.1313,621
2024-12-162,940.002,985.002,920.002,950.002,552.4111,191
2024-12-132,945.002,955.002,920.002,925.002,530.7811,918
2024-12-122,965.002,995.002,900.002,950.002,552.4122,953
2024-12-112,855.002,935.002,845.002,935.002,539.438,078
2024-12-102,780.002,855.002,775.002,850.002,465.8911,111
2024-12-092,810.002,885.002,740.002,775.002,401.0031,554
2024-12-062,910.002,920.002,850.002,880.002,491.8422,450
2024-12-052,955.002,970.002,840.002,920.002,526.4513,973
2024-12-042,960.002,975.002,905.002,950.002,552.4120,566
2024-12-032,925.002,965.002,900.002,965.002,565.3924,287
2024-12-022,925.002,935.002,880.002,900.002,509.1514,735
2024-11-292,935.002,935.002,900.002,925.002,530.784,302
2024-11-282,940.002,950.002,925.002,935.002,539.434,239
2024-11-272,925.002,940.002,900.002,935.002,539.437,214
2024-11-262,935.002,940.002,900.002,920.002,526.452,890
2024-11-252,920.002,940.002,895.002,930.002,535.1110,986
2024-11-222,920.002,940.002,915.002,920.002,526.452,387
2024-11-212,880.002,940.002,880.002,920.002,526.459,593
2024-11-202,855.002,905.002,850.002,875.002,487.5214,201
2024-11-192,860.002,865.002,825.002,850.002,465.8910,177
2024-11-182,860.002,875.002,700.002,865.002,478.8724,007
2024-11-152,850.002,890.002,840.002,860.002,474.549,266
2024-11-142,860.002,860.002,800.002,850.002,465.8918,938
2024-11-132,875.002,895.002,805.002,855.002,470.2112,403
2024-11-122,910.002,920.002,825.002,870.002,483.1940,756
2024-11-112,920.002,945.002,905.002,905.002,513.4815,193
2024-11-082,950.002,960.002,930.002,940.002,543.7616,403
2024-11-072,960.002,960.002,920.002,945.002,548.0811,459
2024-11-062,955.002,955.002,930.002,955.002,556.7412,695
2024-11-052,935.002,960.002,920.002,950.002,552.4114,766
2024-11-042,920.002,990.002,905.002,930.002,535.1132,301
2024-11-012,930.002,960.002,890.002,920.002,526.4510,069
← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30270.0000 KRW
2025-03-28250.0000 KRW
2023-12-27230.0000 KRW
2022-12-28160.0000 KRW
2021-12-29230.0000 KRW
2020-12-29175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.