Yuanta Securities Korea Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,710.00 | 3,760.00 | 3,675.00 | 3,735.00 | 3,520.66 | 76,476 |
| 2025-10-28 | 3,715.00 | 3,775.00 | 3,690.00 | 3,700.00 | 3,487.67 | 84,604 |
| 2025-10-27 | 3,690.00 | 3,760.00 | 3,680.00 | 3,715.00 | 3,501.81 | 178,372 |
| 2025-10-24 | 3,700.00 | 3,700.00 | 3,650.00 | 3,670.00 | 3,459.39 | 49,754 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 270.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2023-12-27 | 230.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.