Yuhwa Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,585.00 | 2,645.00 | 2,585.00 | 2,645.00 | 2,477.64 | 1,607 |
| 2025-10-28 | 2,565.00 | 2,610.00 | 2,565.00 | 2,605.00 | 2,440.17 | 5,945 |
| 2025-10-27 | 2,605.00 | 2,640.00 | 2,605.00 | 2,640.00 | 2,472.96 | 777 |
| 2025-10-24 | 2,640.00 | 2,640.00 | 2,625.00 | 2,630.00 | 2,463.59 | 2,205 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 230.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 140.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.