See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 003460.KO stock page

Yuhwa Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,850.002,850.002,800.002,845.002,845.0023,629
2026-10-222,850.002,895.002,840.002,850.002,850.0018,634
2026-10-212,850.002,895.002,845.002,860.002,860.0014,275
2026-10-202,920.002,945.002,840.002,845.002,845.0037,283
2026-10-192,850.002,930.002,850.002,920.002,920.0014,517
2026-10-162,875.002,950.002,865.002,915.002,915.0021,982
2026-10-152,850.002,890.002,800.002,850.002,850.0067,165
2026-10-142,905.002,940.002,865.002,890.002,890.0023,596
2026-10-132,945.002,945.002,850.002,880.002,880.0069,447
2026-10-122,960.002,985.002,910.002,915.002,915.0066,345
2026-10-082,990.002,990.002,950.002,960.002,960.0049,692
2026-10-072,995.003,000.002,970.002,975.002,975.0027,473
2026-10-062,990.003,010.002,990.003,000.003,000.0014,492
2026-10-022,990.003,000.002,970.002,985.002,985.005,145
2026-10-012,985.002,990.002,965.002,980.002,980.008,553
2026-09-302,955.003,000.002,955.002,980.002,980.0030,251
2026-09-293,005.003,010.002,960.002,980.002,980.0020,076
2026-09-283,000.003,000.002,960.003,000.003,000.0020,699
2026-09-232,980.003,000.002,955.002,985.002,985.0044,053
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30220.0000 KRW
2024-12-27160.0000 KRW
2023-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29130.0000 KRW
2020-12-29110.0000 KRW
2019-12-27600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.