Yuhwa Sec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,720.00 | 2,735.00 | 2,700.00 | 2,725.00 | 2,563.84 | 71,874 |
| 2025-10-28 | 2,720.00 | 2,735.00 | 2,700.00 | 2,715.00 | 2,554.44 | 132,883 |
| 2025-10-27 | 2,715.00 | 2,770.00 | 2,715.00 | 2,735.00 | 2,573.25 | 43,128 |
| 2025-10-24 | 2,700.00 | 2,725.00 | 2,700.00 | 2,715.00 | 2,554.44 | 30,967 |
| 2025-10-23 | 2,740.00 | 2,740.00 | 2,695.00 | 2,700.00 | 2,540.32 | 53,110 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 220.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.