Hanil Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17,070.00 | 17,600.00 | 17,000.00 | 17,150.00 | 17,150.00 | 7,186 |
| 2026-10-21 | 17,230.00 | 17,270.00 | 16,970.00 | 17,070.00 | 17,070.00 | 17,187 |
| 2026-10-20 | 17,400.00 | 17,430.00 | 17,040.00 | 17,260.00 | 17,260.00 | 14,310 |
| 2026-10-19 | 16,790.00 | 17,440.00 | 16,780.00 | 17,440.00 | 17,440.00 | 9,993 |
| 2026-10-16 | 16,800.00 | 17,500.00 | 16,800.00 | 17,050.00 | 17,050.00 | 18,770 |
| 2026-10-15 | 16,640.00 | 17,090.00 | 16,600.00 | 16,960.00 | 16,960.00 | 25,990 |
| 2026-10-14 | 17,080.00 | 17,110.00 | 16,820.00 | 16,980.00 | 16,980.00 | 6,348 |
| 2026-10-13 | 17,270.00 | 17,270.00 | 16,580.00 | 17,080.00 | 17,080.00 | 6,821 |
| 2026-10-12 | 17,330.00 | 17,330.00 | 16,710.00 | 17,100.00 | 17,100.00 | 11,149 |
| 2026-10-08 | 17,110.00 | 17,330.00 | 16,910.00 | 17,000.00 | 17,000.00 | 4,366 |
| 2026-10-07 | 17,430.00 | 17,430.00 | 17,070.00 | 17,070.00 | 17,070.00 | 7,504 |
| 2026-10-06 | 17,430.00 | 17,510.00 | 17,110.00 | 17,210.00 | 17,210.00 | 4,209 |
| 2026-10-02 | 17,400.00 | 17,510.00 | 17,330.00 | 17,330.00 | 17,330.00 | 3,102 |
| 2026-10-01 | 17,660.00 | 17,830.00 | 17,310.00 | 17,350.00 | 17,350.00 | 9,734 |
| 2026-09-30 | 17,620.00 | 18,000.00 | 17,390.00 | 17,660.00 | 17,660.00 | 14,484 |
| 2026-09-29 | 17,740.00 | 17,740.00 | 17,280.00 | 17,610.00 | 17,610.00 | 6,172 |
| 2026-09-28 | 17,850.00 | 17,850.00 | 17,310.00 | 17,630.00 | 17,630.00 | 8,715 |
| 2026-09-23 | 17,510.00 | 17,980.00 | 17,410.00 | 17,510.00 | 17,510.00 | 6,805 |
| 2026-09-22 | 18,100.00 | 18,100.00 | 17,400.00 | 17,600.00 | 17,600.00 | 12,697 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 930.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 580.0000 KRW |
| 2022-09-29 | 200.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 2,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.