Hanil Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,930.00 | 17,080.00 | 16,840.00 | 17,010.00 | 16,060.78 | 16,306 |
| 2025-10-28 | 17,230.00 | 17,500.00 | 16,870.00 | 16,930.00 | 15,985.25 | 16,591 |
| 2025-10-27 | 17,150.00 | 17,300.00 | 17,050.00 | 17,230.00 | 16,268.50 | 12,760 |
| 2025-10-24 | 17,300.00 | 17,300.00 | 16,790.00 | 17,120.00 | 16,164.64 | 19,184 |
| 2025-10-23 | 17,220.00 | 17,350.00 | 16,840.00 | 16,870.00 | 15,928.59 | 19,159 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 930.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 580.0000 KRW |
| 2022-09-29 | 200.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 2,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.