Sam Yang Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,264,000.00 | 1,268,000.00 | 1,223,000.00 | 1,226,000.00 | 1,226,000.00 | 27,963 |
| 2026-10-21 | 1,265,000.00 | 1,289,000.00 | 1,239,000.00 | 1,254,000.00 | 1,254,000.00 | 47,272 |
| 2026-10-20 | 1,231,000.00 | 1,260,000.00 | 1,208,000.00 | 1,221,000.00 | 1,221,000.00 | 28,229 |
| 2026-10-19 | 1,209,000.00 | 1,253,000.00 | 1,191,000.00 | 1,250,000.00 | 1,250,000.00 | 53,530 |
| 2026-10-16 | 1,150,000.00 | 1,236,000.00 | 1,146,000.00 | 1,229,000.00 | 1,229,000.00 | 64,791 |
| 2026-10-15 | 1,122,000.00 | 1,166,000.00 | 1,099,000.00 | 1,151,000.00 | 1,151,000.00 | 48,670 |
| 2026-10-14 | 1,159,000.00 | 1,175,000.00 | 1,126,000.00 | 1,143,000.00 | 1,143,000.00 | 46,043 |
| 2026-10-13 | 1,177,000.00 | 1,209,000.00 | 1,155,000.00 | 1,172,000.00 | 1,172,000.00 | 42,165 |
| 2026-10-12 | 1,150,000.00 | 1,214,000.00 | 1,150,000.00 | 1,197,000.00 | 1,197,000.00 | 41,969 |
| 2026-10-08 | 1,212,000.00 | 1,219,000.00 | 1,167,000.00 | 1,172,000.00 | 1,172,000.00 | 30,668 |
| 2026-10-07 | 1,208,000.00 | 1,226,000.00 | 1,197,000.00 | 1,217,000.00 | 1,217,000.00 | 24,784 |
| 2026-10-06 | 1,215,000.00 | 1,223,000.00 | 1,182,000.00 | 1,210,000.00 | 1,210,000.00 | 33,878 |
| 2026-10-02 | 1,233,000.00 | 1,245,000.00 | 1,205,000.00 | 1,211,000.00 | 1,211,000.00 | 25,475 |
| 2026-10-01 | 1,216,000.00 | 1,234,000.00 | 1,205,000.00 | 1,224,000.00 | 1,224,000.00 | 26,719 |
| 2026-09-30 | 1,221,000.00 | 1,234,000.00 | 1,207,000.00 | 1,213,000.00 | 1,213,000.00 | 23,593 |
| 2026-09-29 | 1,210,000.00 | 1,245,000.00 | 1,207,000.00 | 1,225,000.00 | 1,225,000.00 | 23,068 |
| 2026-09-28 | 1,214,000.00 | 1,235,000.00 | 1,202,000.00 | 1,215,000.00 | 1,215,000.00 | 29,286 |
| 2026-09-23 | 1,238,000.00 | 1,238,000.00 | 1,205,000.00 | 1,215,000.00 | 1,215,000.00 | 57,242 |
| 2026-09-22 | 1,273,000.00 | 1,273,000.00 | 1,245,000.00 | 1,252,000.00 | 1,252,000.00 | 55,222 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 3,200.0000 KRW |
| 2026-02-26 | 2,600.0000 KRW |
| 2025-08-26 | 2,200.0000 KRW |
| 2025-02-27 | 1,800.0000 KRW |
| 2024-08-26 | 1,500.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2023-06-29 | 1,000.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2022-06-28 | 800.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.