Daewon Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7,800.00 | 7,860.00 | 7,590.00 | 7,700.00 | 7,700.00 | 22,531 |
| 2026-10-21 | 7,870.00 | 7,940.00 | 7,750.00 | 7,800.00 | 7,800.00 | 17,458 |
| 2026-10-20 | 8,000.00 | 8,080.00 | 7,790.00 | 7,860.00 | 7,860.00 | 26,508 |
| 2026-10-19 | 7,720.00 | 8,000.00 | 7,720.00 | 8,000.00 | 8,000.00 | 21,467 |
| 2026-10-16 | 7,700.00 | 7,930.00 | 7,700.00 | 7,880.00 | 7,880.00 | 36,356 |
| 2026-10-15 | 7,700.00 | 7,760.00 | 7,600.00 | 7,740.00 | 7,740.00 | 32,515 |
| 2026-10-14 | 7,810.00 | 8,040.00 | 7,770.00 | 7,880.00 | 7,880.00 | 26,494 |
| 2026-10-13 | 7,720.00 | 7,890.00 | 7,660.00 | 7,860.00 | 7,860.00 | 38,235 |
| 2026-10-12 | 8,070.00 | 8,200.00 | 7,880.00 | 7,900.00 | 7,900.00 | 47,246 |
| 2026-10-08 | 8,090.00 | 8,250.00 | 8,050.00 | 8,190.00 | 8,190.00 | 50,776 |
| 2026-10-07 | 8,510.00 | 8,880.00 | 8,160.00 | 8,250.00 | 8,250.00 | 337,471 |
| 2026-10-06 | 7,880.00 | 7,920.00 | 7,800.00 | 7,880.00 | 7,880.00 | 21,925 |
| 2026-10-02 | 7,840.00 | 7,900.00 | 7,820.00 | 7,890.00 | 7,890.00 | 7,005 |
| 2026-10-01 | 7,710.00 | 7,890.00 | 7,690.00 | 7,890.00 | 7,890.00 | 22,645 |
| 2026-09-30 | 7,750.00 | 7,780.00 | 7,630.00 | 7,710.00 | 7,710.00 | 17,879 |
| 2026-09-29 | 7,920.00 | 7,920.00 | 7,710.00 | 7,760.00 | 7,760.00 | 34,907 |
| 2026-09-28 | 7,840.00 | 7,950.00 | 7,840.00 | 7,890.00 | 7,890.00 | 24,261 |
| 2026-09-23 | 7,820.00 | 7,890.00 | 7,790.00 | 7,850.00 | 7,850.00 | 13,778 |
| 2026-09-22 | 7,860.00 | 7,980.00 | 7,760.00 | 7,810.00 | 7,810.00 | 32,153 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 260.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.