Daewon Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13,100.00 | 13,490.00 | 13,090.00 | 13,160.00 | 12,890.11 | 37,716 |
| 2025-10-27 | 13,040.00 | 13,140.00 | 13,020.00 | 13,090.00 | 12,821.54 | 35,602 |
| 2025-10-24 | 13,060.00 | 13,110.00 | 12,970.00 | 13,040.00 | 12,772.57 | 40,791 |
| 2025-10-23 | 13,070.00 | 13,130.00 | 13,010.00 | 13,050.00 | 12,782.36 | 33,072 |
| 2025-10-22 | 13,100.00 | 13,110.00 | 13,000.00 | 13,050.00 | 12,782.36 | 26,092 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 260.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.