Ilshin Spinnin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,690.00 | 10,770.00 | 10,580.00 | 10,660.00 | 10,660.00 | 38,916 |
| 2026-10-22 | 11,070.00 | 11,110.00 | 10,780.00 | 10,850.00 | 10,850.00 | 35,881 |
| 2026-10-21 | 11,410.00 | 11,530.00 | 11,030.00 | 11,180.00 | 11,180.00 | 67,371 |
| 2026-10-20 | 11,630.00 | 11,750.00 | 11,360.00 | 11,490.00 | 11,490.00 | 66,545 |
| 2026-10-19 | 11,750.00 | 12,000.00 | 11,560.00 | 11,680.00 | 11,680.00 | 133,533 |
| 2026-10-16 | 11,150.00 | 11,600.00 | 11,130.00 | 11,370.00 | 11,370.00 | 90,639 |
| 2026-10-15 | 10,970.00 | 11,200.00 | 10,800.00 | 11,050.00 | 11,050.00 | 93,358 |
| 2026-10-14 | 11,200.00 | 11,680.00 | 11,150.00 | 11,440.00 | 11,440.00 | 122,274 |
| 2026-10-13 | 12,300.00 | 12,390.00 | 11,280.00 | 11,430.00 | 11,430.00 | 339,179 |
| 2026-10-12 | 11,500.00 | 11,880.00 | 11,300.00 | 11,540.00 | 11,540.00 | 103,137 |
| 2026-10-08 | 11,750.00 | 11,820.00 | 11,310.00 | 11,510.00 | 11,510.00 | 189,588 |
| 2026-10-07 | 10,960.00 | 11,200.00 | 10,800.00 | 11,100.00 | 11,100.00 | 45,093 |
| 2026-10-06 | 10,900.00 | 10,930.00 | 10,720.00 | 10,880.00 | 10,880.00 | 43,965 |
| 2026-10-02 | 10,660.00 | 10,800.00 | 10,660.00 | 10,800.00 | 10,800.00 | 21,496 |
| 2026-10-01 | 10,600.00 | 10,820.00 | 10,540.00 | 10,620.00 | 10,620.00 | 57,094 |
| 2026-09-30 | 10,790.00 | 10,900.00 | 10,560.00 | 10,650.00 | 10,650.00 | 56,672 |
| 2026-09-29 | 11,110.00 | 11,130.00 | 10,450.00 | 10,870.00 | 10,870.00 | 33,174 |
| 2026-09-28 | 10,950.00 | 11,190.00 | 10,860.00 | 11,110.00 | 11,110.00 | 58,136 |
| 2026-09-23 | 11,090.00 | 11,170.00 | 10,720.00 | 11,100.00 | 11,100.00 | 80,546 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 5,000.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.