Ilshin Spinnin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,700.00 | 11,800.00 | 11,520.00 | 11,680.00 | 11,327.13 | 20,696 |
| 2025-10-28 | 11,800.00 | 12,120.00 | 11,760.00 | 11,800.00 | 11,443.50 | 33,460 |
| 2025-10-27 | 11,660.00 | 11,900.00 | 11,510.00 | 11,890.00 | 11,530.79 | 35,076 |
| 2025-10-24 | 11,850.00 | 11,940.00 | 11,510.00 | 11,660.00 | 11,307.73 | 61,252 |
| 2025-10-23 | 11,730.00 | 12,160.00 | 11,640.00 | 11,800.00 | 11,443.50 | 74,602 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 5,000.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.