D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34,500.00 | 37,500.00 | 33,800.00 | 37,350.00 | 37,350.00 | 683,837 |
| 2026-10-22 | 37,650.00 | 39,150.00 | 35,700.00 | 35,900.00 | 35,900.00 | 437,354 |
| 2026-10-21 | 35,900.00 | 39,000.00 | 35,600.00 | 37,500.00 | 37,500.00 | 611,918 |
| 2026-10-20 | 37,750.00 | 37,750.00 | 34,500.00 | 35,500.00 | 35,500.00 | 563,521 |
| 2026-10-19 | 38,550.00 | 40,850.00 | 37,500.00 | 38,750.00 | 38,750.00 | 720,321 |
| 2026-10-16 | 38,000.00 | 41,400.00 | 36,600.00 | 40,500.00 | 40,500.00 | 1,022,198 |
| 2026-10-15 | 37,850.00 | 39,050.00 | 35,600.00 | 36,900.00 | 36,900.00 | 703,103 |
| 2026-10-14 | 42,600.00 | 44,550.00 | 40,150.00 | 41,300.00 | 41,300.00 | 993,088 |
| 2026-10-13 | 40,250.00 | 43,300.00 | 39,300.00 | 42,650.00 | 42,650.00 | 966,119 |
| 2026-10-12 | 41,700.00 | 45,850.00 | 41,700.00 | 42,400.00 | 42,400.00 | 1,152,034 |
| 2026-10-08 | 40,850.00 | 44,400.00 | 40,600.00 | 42,150.00 | 42,150.00 | 936,687 |
| 2026-10-07 | 41,400.00 | 41,950.00 | 40,400.00 | 41,550.00 | 41,550.00 | 564,970 |
| 2026-10-06 | 42,550.00 | 43,000.00 | 41,400.00 | 42,450.00 | 42,450.00 | 822,024 |
| 2026-10-02 | 41,200.00 | 43,900.00 | 40,850.00 | 42,800.00 | 42,800.00 | 1,285,976 |
| 2026-10-01 | 36,800.00 | 41,900.00 | 36,750.00 | 41,500.00 | 41,500.00 | 2,821,586 |
| 2026-09-30 | 36,850.00 | 37,450.00 | 36,200.00 | 36,700.00 | 36,700.00 | 325,130 |
| 2026-09-29 | 36,100.00 | 37,400.00 | 35,850.00 | 36,700.00 | 36,700.00 | 439,091 |
| 2026-09-28 | 36,550.00 | 36,900.00 | 35,450.00 | 36,150.00 | 36,150.00 | 345,332 |
| 2026-09-23 | 35,250.00 | 36,850.00 | 34,950.00 | 36,750.00 | 36,750.00 | 774,795 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.