D I Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23,900.00 | 24,500.00 | 22,650.00 | 23,700.00 | 23,421.83 | 1,564,086 |
| 2025-10-28 | 23,900.00 | 24,250.00 | 22,750.00 | 23,400.00 | 23,125.35 | 1,065,900 |
| 2025-10-27 | 24,500.00 | 25,100.00 | 23,500.00 | 23,950.00 | 23,668.90 | 1,325,996 |
| 2025-10-24 | 24,850.00 | 25,450.00 | 23,900.00 | 24,000.00 | 23,718.31 | 2,471,229 |
| 2025-10-23 | 23,600.00 | 25,450.00 | 23,250.00 | 23,800.00 | 23,520.66 | 2,769,731 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.