Ilsung Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21,450.00 | 21,550.00 | 20,850.00 | 21,500.00 | 21,500.00 | 4,403 |
| 2026-10-22 | 21,600.00 | 21,800.00 | 21,600.00 | 21,800.00 | 21,800.00 | 812 |
| 2026-10-21 | 21,700.00 | 21,900.00 | 21,600.00 | 21,900.00 | 21,900.00 | 1,763 |
| 2026-10-20 | 21,950.00 | 21,950.00 | 21,650.00 | 21,950.00 | 21,950.00 | 2,468 |
| 2026-10-19 | 21,550.00 | 22,000.00 | 21,550.00 | 22,000.00 | 22,000.00 | 848 |
| 2026-10-16 | 21,650.00 | 21,850.00 | 21,350.00 | 21,850.00 | 21,850.00 | 2,885 |
| 2026-10-15 | 21,050.00 | 21,600.00 | 21,050.00 | 21,600.00 | 21,600.00 | 7,024 |
| 2026-10-14 | 21,650.00 | 22,000.00 | 21,250.00 | 21,950.00 | 21,950.00 | 5,717 |
| 2026-10-13 | 21,550.00 | 22,000.00 | 21,500.00 | 21,750.00 | 21,750.00 | 7,286 |
| 2026-10-12 | 22,750.00 | 22,750.00 | 21,850.00 | 21,950.00 | 21,950.00 | 8,842 |
| 2026-10-08 | 22,200.00 | 22,600.00 | 22,100.00 | 22,350.00 | 22,350.00 | 14,371 |
| 2026-10-07 | 22,650.00 | 22,650.00 | 21,900.00 | 22,200.00 | 22,200.00 | 4,373 |
| 2026-10-06 | 22,050.00 | 22,300.00 | 21,950.00 | 22,300.00 | 22,300.00 | 11,649 |
| 2026-10-02 | 22,050.00 | 22,300.00 | 21,950.00 | 22,050.00 | 22,050.00 | 4,705 |
| 2026-10-01 | 22,300.00 | 23,400.00 | 22,050.00 | 22,050.00 | 22,050.00 | 24,210 |
| 2026-09-30 | 21,750.00 | 21,850.00 | 21,500.00 | 21,600.00 | 21,600.00 | 2,307 |
| 2026-09-29 | 21,550.00 | 23,000.00 | 21,550.00 | 21,700.00 | 21,700.00 | 3,661 |
| 2026-09-28 | 22,200.00 | 22,200.00 | 21,500.00 | 21,700.00 | 21,700.00 | 4,037 |
| 2026-09-23 | 22,550.00 | 22,550.00 | 21,750.00 | 21,950.00 | 21,950.00 | 5,260 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 20,000.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.