Ilsung Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23,900.00 | 23,900.00 | 23,100.00 | 23,200.00 | 21,968.14 | 8,180 |
| 2025-10-28 | 23,650.00 | 23,950.00 | 23,350.00 | 23,500.00 | 22,252.21 | 7,059 |
| 2025-10-27 | 23,800.00 | 23,900.00 | 22,900.00 | 23,600.00 | 22,346.90 | 11,699 |
| 2025-10-24 | 24,350.00 | 24,350.00 | 23,600.00 | 23,800.00 | 22,536.28 | 7,894 |
| 2025-10-23 | 24,250.00 | 24,500.00 | 23,600.00 | 23,850.00 | 22,583.63 | 13,104 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 20,000.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.