Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.73▲ 2.27%

← 003100.KQ stock page

SUN KWANG CO.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19,730.00	19,900.00	19,330.00	19,580.00	19,580.00	10,536
2026-10-21	19,510.00	19,700.00	19,500.00	19,700.00	19,700.00	2,298
2026-10-20	19,800.00	20,000.00	19,500.00	19,560.00	19,560.00	7,773
2026-10-19	19,750.00	20,150.00	19,570.00	19,990.00	19,990.00	4,394
2026-10-16	19,400.00	20,050.00	19,400.00	19,970.00	19,970.00	7,988
2026-10-15	19,700.00	19,900.00	19,160.00	19,400.00	19,400.00	8,147
2026-10-14	19,500.00	20,150.00	19,500.00	19,950.00	19,950.00	13,468
2026-10-13	19,900.00	19,900.00	19,400.00	19,760.00	19,760.00	20,910
2026-10-12	20,500.00	20,500.00	19,850.00	19,940.00	19,940.00	14,169
2026-10-08	20,200.00	20,450.00	20,200.00	20,450.00	20,450.00	4,743
2026-10-07	20,350.00	20,550.00	20,200.00	20,300.00	20,300.00	11,417
2026-10-06	20,700.00	20,700.00	20,400.00	20,550.00	20,550.00	3,060
2026-10-02	20,550.00	20,800.00	20,450.00	20,600.00	20,600.00	3,824
2026-10-01	20,500.00	20,600.00	20,300.00	20,600.00	20,600.00	4,336
2026-09-30	20,700.00	20,700.00	20,300.00	20,500.00	20,500.00	1,630
2026-09-29	20,500.00	20,500.00	20,100.00	20,450.00	20,450.00	13,068
2026-09-28	20,450.00	20,550.00	20,300.00	20,450.00	20,450.00	5,618
2026-09-23	20,500.00	20,500.00	20,200.00	20,400.00	20,400.00	5,546
2026-09-22	20,400.00	20,400.00	20,200.00	20,400.00	20,400.00	5,839

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	450.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.