SUN KWANG CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,730.00 | 18,730.00 | 18,370.00 | 18,440.00 | 18,017.49 | 6,359 |
| 2025-10-28 | 18,410.00 | 18,450.00 | 18,300.00 | 18,440.00 | 18,017.49 | 9,539 |
| 2025-10-27 | 18,500.00 | 18,570.00 | 18,380.00 | 18,420.00 | 17,997.95 | 14,286 |
| 2025-10-24 | 18,620.00 | 18,710.00 | 18,500.00 | 18,610.00 | 18,183.60 | 10,348 |
| 2025-10-23 | 18,880.00 | 18,880.00 | 18,570.00 | 18,740.00 | 18,310.62 | 12,890 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.