See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0030R0.KO stock page

Dashin Value REIT Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,865.003,925.003,715.003,775.003,775.004,673
2026-10-223,940.003,940.003,860.003,900.003,900.004,984
2026-10-213,930.003,945.003,850.003,945.003,945.003,554
2026-10-203,945.003,945.003,855.003,930.003,930.009,952
2026-10-193,850.003,945.003,760.003,945.003,945.007,531
2026-10-163,865.003,965.003,815.003,820.003,820.007,590
2026-10-153,995.003,995.003,805.003,805.003,805.0038,127
2026-10-143,950.004,010.003,885.004,000.004,000.0011,696
2026-10-134,000.004,030.003,900.003,910.003,910.0019,384
2026-10-123,965.004,030.003,885.004,030.004,030.0017,067
2026-10-083,965.003,990.003,900.003,965.003,965.0017,186
2026-10-073,945.004,025.003,870.004,005.004,005.0015,469
2026-10-063,920.004,045.003,825.003,950.003,950.0013,272
2026-10-023,845.004,080.003,760.003,920.003,920.0016,244
2026-10-013,750.003,980.003,710.003,845.003,845.0014,837
2026-09-303,745.003,765.003,680.003,750.003,750.0016,882
2026-09-293,805.003,805.003,695.003,745.003,745.0019,038
2026-09-283,705.003,845.003,660.003,805.003,805.0012,018
2026-09-233,690.003,920.003,660.003,705.003,705.007,770
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-2873.0000 KRW
2026-02-2673.0000 KRW
2025-11-2773.0000 KRW
2025-08-2873.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.