Dashin Value REIT Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 4,450.00 | 4,450.00 | 4,410.00 | 4,415.00 | 4,130.21 | 78,707 |
| 2025-07-28 | 4,470.00 | 4,475.00 | 4,445.00 | 4,450.00 | 4,162.95 | 65,950 |
| 2025-07-25 | 4,465.00 | 4,490.00 | 4,445.00 | 4,485.00 | 4,195.70 | 76,674 |
| 2025-07-24 | 4,460.00 | 4,480.00 | 4,455.00 | 4,465.00 | 4,176.99 | 81,454 |
| 2025-07-23 | 4,445.00 | 4,470.00 | 4,430.00 | 4,465.00 | 4,176.99 | 57,822 |
| 2025-07-22 | 4,480.00 | 4,480.00 | 4,420.00 | 4,445.00 | 4,158.28 | 190,979 |
| 2025-07-21 | 4,505.00 | 4,505.00 | 4,465.00 | 4,470.00 | 4,181.66 | 92,603 |
| 2025-07-18 | 4,530.00 | 4,560.00 | 4,490.00 | 4,505.00 | 4,214.41 | 171,813 |
| 2025-07-17 | 4,510.00 | 4,540.00 | 4,495.00 | 4,530.00 | 4,237.79 | 152,308 |
| 2025-07-16 | 4,565.00 | 4,570.00 | 4,490.00 | 4,530.00 | 4,237.79 | 172,186 |
| 2025-07-15 | 4,445.00 | 4,570.00 | 4,435.00 | 4,565.00 | 4,270.54 | 502,721 |
← NewerPage 6 of 6 · 311 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 73.0000 KRW |
| 2026-02-26 | 73.0000 KRW |
| 2025-11-27 | 73.0000 KRW |
| 2025-08-28 | 73.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.