Dashin Value REIT Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,460.00 | 4,475.00 | 4,445.00 | 4,460.00 | 4,243.69 | 24,467 |
| 2025-10-28 | 4,455.00 | 4,480.00 | 4,445.00 | 4,480.00 | 4,262.72 | 29,904 |
| 2025-10-27 | 4,465.00 | 4,475.00 | 4,445.00 | 4,465.00 | 4,248.45 | 19,877 |
| 2025-10-24 | 4,465.00 | 4,465.00 | 4,435.00 | 4,465.00 | 4,248.45 | 29,373 |
| 2025-10-23 | 4,450.00 | 4,455.00 | 4,425.00 | 4,455.00 | 4,238.93 | 38,398 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 73.0000 KRW |
| 2026-02-26 | 73.0000 KRW |
| 2025-11-27 | 73.0000 KRW |
| 2025-08-28 | 73.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.