See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 003080.KO stock page

Sung Bo Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,185.002,205.002,175.002,205.002,205.006,614
2026-10-222,210.002,215.002,200.002,200.002,200.006,000
2026-10-212,225.002,225.002,205.002,220.002,220.003,975
2026-10-202,240.002,240.002,210.002,225.002,225.0016,376
2026-10-192,235.002,245.002,225.002,245.002,245.004,158
2026-10-162,220.002,250.002,215.002,250.002,250.006,600
2026-10-152,215.002,225.002,205.002,225.002,225.0015,908
2026-10-142,230.002,235.002,210.002,225.002,225.0011,657
2026-10-132,235.002,250.002,205.002,230.002,230.0022,012
2026-10-122,205.002,245.002,205.002,225.002,225.007,222
2026-10-082,240.002,245.002,210.002,245.002,245.008,319
2026-10-072,235.002,245.002,215.002,245.002,245.004,039
2026-10-062,245.002,245.002,210.002,225.002,225.005,217
2026-10-022,225.002,270.002,190.002,220.002,220.0019,194
2026-10-012,215.002,230.002,200.002,225.002,225.009,754
2026-09-302,195.002,245.002,170.002,245.002,245.0031,551
2026-09-292,240.002,245.002,205.002,215.002,215.0050,176
2026-09-282,210.002,235.002,210.002,235.002,235.003,872
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29135.0000 KRW
2025-06-2770.0000 KRW
2024-12-27135.0000 KRW
2023-12-27135.0000 KRW
2022-12-28135.0000 KRW
2021-12-29120.0000 KRW
2020-12-29135.0000 KRW
2019-12-27135.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.