Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 003075.KO stock page

Kolon Global Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12,000.00	12,000.00	11,700.00	11,960.00	11,960.00	404
2026-10-22	11,800.00	12,340.00	11,800.00	11,980.00	11,980.00	287
2026-10-21	12,180.00	12,180.00	12,180.00	12,180.00	12,180.00	5
2026-10-20	12,240.00	12,240.00	11,700.00	12,180.00	12,180.00	226
2026-10-19	11,930.00	12,040.00	11,850.00	11,930.00	11,930.00	95
2026-10-16	11,850.00	12,490.00	11,120.00	11,950.00	11,950.00	1,084
2026-10-15	11,790.00	12,140.00	11,500.00	11,620.00	11,620.00	380
2026-10-14	12,340.00	12,340.00	12,210.00	12,210.00	12,210.00	6
2026-10-13	12,260.00	12,260.00	11,780.00	11,870.00	11,870.00	2,474
2026-10-12	11,960.00	12,420.00	11,960.00	12,260.00	12,260.00	275
2026-10-08	12,380.00	12,380.00	11,810.00	12,170.00	12,170.00	845
2026-10-07	12,100.00	12,390.00	11,970.00	12,380.00	12,380.00	109
2026-10-06	12,520.00	12,600.00	11,900.00	12,440.00	12,440.00	176
2026-10-02	12,490.00	12,500.00	12,390.00	12,500.00	12,500.00	525
2026-10-01	12,380.00	13,000.00	12,270.00	12,500.00	12,500.00	3,180
2026-09-30	13,000.00	13,240.00	12,820.00	13,130.00	13,130.00	211
2026-09-29	13,200.00	13,200.00	13,020.00	13,020.00	13,020.00	222
2026-09-28	13,500.00	13,500.00	13,250.00	13,460.00	13,460.00	89
2026-09-23	13,320.00	13,540.00	13,000.00	13,400.00	13,400.00	192

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	200.0000 KRW
2026-03-20	350.0000 KRW
2025-11-27	100.0000 KRW
2024-12-27	350.0000 KRW
2024-09-27	100.0000 KRW
2023-12-27	350.0000 KRW
2023-09-26	100.0000 KRW
2022-12-28	350.0000 KRW
2022-09-29	100.0000 KRW
2021-12-29	350.0000 KRW
2021-09-29	200.0000 KRW
2020-12-29	250.0000 KRW
2020-09-28	200.0000 KRW
2019-12-27	200.0000 KRW
2019-09-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.