Kolon Globalco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,190.00 | 9,190.00 | 9,000.00 | 9,020.00 | 8,490.05 | 14,541 |
| 2025-10-28 | 9,130.00 | 9,200.00 | 9,020.00 | 9,130.00 | 8,593.59 | 18,196 |
| 2025-10-27 | 9,140.00 | 9,270.00 | 8,700.00 | 9,120.00 | 8,584.17 | 31,999 |
| 2025-10-24 | 9,190.00 | 9,190.00 | 9,030.00 | 9,140.00 | 8,603.00 | 10,126 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 200.0000 KRW |
| 2026-03-20 | 300.0000 KRW |
| 2025-11-27 | 100.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-09-26 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 100.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2020-09-28 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-09-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.