Kolon Globalco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 9,010.00 | 9,070.00 | 8,910.00 | 8,930.00 | 8,497.40 | 27,193 |
| 2026-01-23 | 8,840.00 | 9,070.00 | 8,840.00 | 9,010.00 | 8,573.52 | 36,757 |
| 2026-01-22 | 8,770.00 | 8,960.00 | 8,750.00 | 8,840.00 | 8,411.76 | 20,066 |
| 2026-01-21 | 9,000.00 | 9,000.00 | 8,740.00 | 8,760.00 | 8,335.64 | 35,229 |
| 2026-01-20 | 8,950.00 | 9,080.00 | 8,800.00 | 9,000.00 | 8,564.01 | 23,074 |
| 2026-01-19 | 8,950.00 | 9,000.00 | 8,850.00 | 8,870.00 | 8,440.31 | 15,590 |
| 2026-01-16 | 8,950.00 | 9,000.00 | 8,890.00 | 8,950.00 | 8,516.43 | 8,302 |
| 2026-01-15 | 8,940.00 | 8,960.00 | 8,840.00 | 8,950.00 | 8,516.43 | 16,359 |
| 2026-01-14 | 8,870.00 | 8,940.00 | 8,780.00 | 8,920.00 | 8,487.88 | 14,046 |
| 2026-01-13 | 8,950.00 | 8,950.00 | 8,760.00 | 8,870.00 | 8,440.31 | 21,649 |
| 2026-01-12 | 8,690.00 | 8,980.00 | 8,690.00 | 8,940.00 | 8,506.92 | 20,993 |
| 2026-01-09 | 8,650.00 | 8,750.00 | 8,650.00 | 8,690.00 | 8,269.03 | 11,733 |
| 2026-01-08 | 8,880.00 | 8,880.00 | 8,650.00 | 8,660.00 | 8,240.48 | 32,790 |
| 2026-01-07 | 8,910.00 | 8,990.00 | 8,820.00 | 8,890.00 | 8,459.34 | 18,753 |
| 2026-01-06 | 9,020.00 | 9,020.00 | 8,900.00 | 8,910.00 | 8,478.37 | 13,391 |
| 2026-01-05 | 8,980.00 | 9,030.00 | 8,920.00 | 8,920.00 | 8,487.88 | 17,744 |
| 2026-01-02 | 9,180.00 | 9,180.00 | 8,940.00 | 8,950.00 | 8,516.43 | 22,949 |
| 2025-12-30 | 9,080.00 | 9,250.00 | 9,030.00 | 9,080.00 | 8,640.13 | 8,967 |
| 2025-12-29 | 9,250.00 | 9,250.00 | 9,050.00 | 9,100.00 | 8,659.16 | 16,042 |
| 2025-12-26 | 9,330.00 | 9,350.00 | 9,170.00 | 9,260.00 | 8,811.41 | 8,328 |
| 2025-12-24 | 9,290.00 | 9,390.00 | 9,180.00 | 9,220.00 | 8,773.35 | 11,752 |
| 2025-12-23 | 9,400.00 | 9,410.00 | 9,280.00 | 9,320.00 | 8,868.51 | 7,082 |
| 2025-12-22 | 9,420.00 | 9,450.00 | 9,210.00 | 9,300.00 | 8,849.48 | 14,836 |
| 2025-12-19 | 9,480.00 | 9,530.00 | 9,080.00 | 9,490.00 | 9,030.27 | 13,265 |
| 2025-12-18 | 9,220.00 | 9,470.00 | 9,200.00 | 9,460.00 | 9,001.73 | 13,423 |
| 2025-12-17 | 9,260.00 | 9,400.00 | 9,230.00 | 9,280.00 | 8,830.44 | 11,298 |
| 2025-12-16 | 9,420.00 | 9,470.00 | 9,220.00 | 9,230.00 | 8,782.87 | 21,386 |
| 2025-12-15 | 9,570.00 | 9,600.00 | 9,390.00 | 9,500.00 | 9,039.79 | 19,844 |
| 2025-12-12 | 9,710.00 | 9,710.00 | 9,290.00 | 9,640.00 | 9,173.01 | 11,872 |
| 2025-12-11 | 9,610.00 | 9,690.00 | 9,500.00 | 9,610.00 | 9,144.46 | 12,793 |
| 2025-12-10 | 9,870.00 | 9,870.00 | 9,100.00 | 9,680.00 | 9,211.07 | 29,114 |
| 2025-12-09 | 10,480.00 | 10,480.00 | 9,420.00 | 9,720.00 | 9,249.13 | 37,815 |
| 2025-12-08 | 9,890.00 | 9,890.00 | 9,570.00 | 9,600.00 | 9,134.94 | 19,023 |
| 2025-12-05 | 9,660.00 | 9,880.00 | 9,620.00 | 9,870.00 | 9,391.86 | 51,982 |
| 2025-12-04 | 9,650.00 | 9,740.00 | 9,580.00 | 9,620.00 | 9,153.97 | 13,717 |
| 2025-12-03 | 9,420.00 | 9,800.00 | 9,290.00 | 9,750.00 | 9,277.68 | 41,046 |
| 2025-12-02 | 9,330.00 | 9,460.00 | 9,170.00 | 9,360.00 | 8,906.57 | 22,463 |
| 2025-12-01 | 9,170.00 | 9,330.00 | 9,170.00 | 9,270.00 | 8,820.93 | 19,510 |
| 2025-11-28 | 9,180.00 | 9,730.00 | 9,060.00 | 9,190.00 | 8,744.80 | 29,927 |
| 2025-11-27 | 9,140.00 | 9,230.00 | 9,100.00 | 9,180.00 | 8,735.29 | 10,504 |
| 2025-11-26 | 9,130.00 | 9,250.00 | 9,130.00 | 9,230.00 | 8,687.71 | 9,855 |
| 2025-11-25 | 9,230.00 | 9,240.00 | 9,050.00 | 9,090.00 | 8,555.94 | 8,960 |
| 2025-11-24 | 9,110.00 | 9,230.00 | 9,030.00 | 9,190.00 | 8,650.06 | 18,092 |
| 2025-11-21 | 8,990.00 | 9,210.00 | 8,930.00 | 9,110.00 | 8,574.76 | 14,473 |
| 2025-11-20 | 8,930.00 | 9,110.00 | 8,930.00 | 9,050.00 | 8,518.29 | 9,085 |
| 2025-11-19 | 9,120.00 | 9,120.00 | 8,850.00 | 9,010.00 | 8,480.64 | 6,683 |
| 2025-11-18 | 9,000.00 | 9,060.00 | 8,900.00 | 8,920.00 | 8,395.92 | 5,139 |
| 2025-11-17 | 9,070.00 | 9,180.00 | 9,000.00 | 9,070.00 | 8,537.11 | 14,625 |
| 2025-11-14 | 8,990.00 | 9,050.00 | 8,890.00 | 8,930.00 | 8,405.34 | 8,452 |
| 2025-11-13 | 9,100.00 | 9,150.00 | 8,990.00 | 9,060.00 | 8,527.70 | 5,586 |
| 2025-11-12 | 8,900.00 | 9,210.00 | 8,880.00 | 9,090.00 | 8,555.94 | 14,368 |
| 2025-11-11 | 8,910.00 | 8,950.00 | 8,810.00 | 8,900.00 | 8,377.10 | 15,198 |
| 2025-11-10 | 8,770.00 | 8,950.00 | 8,690.00 | 8,900.00 | 8,377.10 | 15,840 |
| 2025-11-07 | 8,670.00 | 8,880.00 | 8,630.00 | 8,750.00 | 8,235.91 | 15,400 |
| 2025-11-06 | 8,670.00 | 8,900.00 | 8,660.00 | 8,720.00 | 8,207.68 | 11,328 |
| 2025-11-05 | 8,820.00 | 8,960.00 | 8,560.00 | 8,730.00 | 8,217.09 | 28,393 |
| 2025-11-04 | 8,890.00 | 8,950.00 | 8,810.00 | 8,820.00 | 8,301.80 | 16,542 |
| 2025-11-03 | 9,020.00 | 9,030.00 | 8,880.00 | 8,890.00 | 8,367.69 | 21,411 |
| 2025-10-31 | 9,000.00 | 9,110.00 | 8,910.00 | 9,040.00 | 8,508.87 | 10,483 |
| 2025-10-30 | 9,100.00 | 9,100.00 | 8,860.00 | 8,940.00 | 8,414.75 | 15,772 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 200.0000 KRW |
| 2026-03-20 | 300.0000 KRW |
| 2025-11-27 | 100.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2024-09-27 | 100.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-09-26 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 100.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2020-09-28 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-09-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.