Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 98,800.00 | 101,400.00 | 98,400.00 | 100,000.00 | 100,000.00 | 8,903 |
| 2026-10-21 | 99,100.00 | 102,400.00 | 98,300.00 | 100,600.00 | 100,600.00 | 9,378 |
| 2026-10-20 | 99,600.00 | 101,900.00 | 97,900.00 | 100,200.00 | 100,200.00 | 18,748 |
| 2026-10-19 | 101,300.00 | 101,800.00 | 98,000.00 | 101,700.00 | 101,700.00 | 17,891 |
| 2026-10-16 | 99,800.00 | 102,400.00 | 99,000.00 | 100,900.00 | 100,900.00 | 10,313 |
| 2026-10-15 | 101,500.00 | 101,500.00 | 97,000.00 | 98,200.00 | 98,200.00 | 27,201 |
| 2026-10-14 | 98,600.00 | 103,100.00 | 98,600.00 | 101,400.00 | 101,400.00 | 23,556 |
| 2026-10-13 | 99,500.00 | 101,200.00 | 95,200.00 | 99,700.00 | 99,700.00 | 31,642 |
| 2026-10-12 | 103,100.00 | 103,800.00 | 99,400.00 | 101,000.00 | 101,000.00 | 16,722 |
| 2026-10-08 | 105,600.00 | 106,200.00 | 101,600.00 | 105,100.00 | 105,100.00 | 23,229 |
| 2026-10-07 | 115,100.00 | 115,300.00 | 106,400.00 | 107,000.00 | 107,000.00 | 11,828 |
| 2026-10-06 | 115,900.00 | 118,500.00 | 111,600.00 | 112,500.00 | 112,500.00 | 10,316 |
| 2026-10-02 | 110,100.00 | 117,200.00 | 109,000.00 | 115,300.00 | 115,300.00 | 22,079 |
| 2026-10-01 | 121,000.00 | 121,000.00 | 108,100.00 | 111,100.00 | 111,100.00 | 57,722 |
| 2026-09-30 | 120,000.00 | 120,800.00 | 117,100.00 | 117,600.00 | 117,600.00 | 44,887 |
| 2026-09-29 | 108,500.00 | 111,200.00 | 104,000.00 | 111,200.00 | 111,200.00 | 32,021 |
| 2026-09-28 | 101,100.00 | 108,200.00 | 100,700.00 | 107,500.00 | 107,500.00 | 22,844 |
| 2026-09-23 | 108,400.00 | 108,400.00 | 101,000.00 | 101,000.00 | 101,000.00 | 30,802 |
| 2026-09-22 | 109,900.00 | 109,900.00 | 105,600.00 | 107,500.00 | 107,500.00 | 12,736 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.