Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 146,700.00 | 155,200.00 | 146,200.00 | 149,600.00 | 148,158.46 | 16,228 |
| 2025-10-28 | 144,100.00 | 145,900.00 | 142,300.00 | 144,400.00 | 143,008.57 | 8,423 |
| 2025-10-27 | 143,500.00 | 150,300.00 | 143,400.00 | 144,600.00 | 143,206.64 | 8,527 |
| 2025-10-24 | 145,200.00 | 145,800.00 | 141,700.00 | 144,900.00 | 143,503.75 | 15,218 |
| 2025-10-23 | 145,600.00 | 148,900.00 | 144,000.00 | 144,000.00 | 142,612.42 | 12,018 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.