Seah Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 106,000.00 | 112,000.00 | 104,500.00 | 111,500.00 | 105,327.66 | 18,993 |
| 2021-11-19 | 106,500.00 | 109,000.00 | 104,500.00 | 105,000.00 | 99,187.48 | 16,024 |
| 2021-11-18 | 108,500.00 | 108,500.00 | 104,500.00 | 108,000.00 | 102,021.41 | 12,433 |
| 2021-11-17 | 118,000.00 | 118,000.00 | 106,500.00 | 108,500.00 | 102,493.73 | 70,828 |
| 2021-11-16 | 120,500.00 | 120,500.00 | 115,000.00 | 119,000.00 | 112,412.48 | 26,047 |
| 2021-11-15 | 132,000.00 | 134,500.00 | 116,500.00 | 118,500.00 | 111,940.16 | 62,462 |
| 2021-11-12 | 119,000.00 | 134,000.00 | 119,000.00 | 131,500.00 | 124,220.51 | 48,464 |
| 2021-11-11 | 111,000.00 | 121,000.00 | 110,000.00 | 119,000.00 | 112,412.48 | 25,573 |
| 2021-11-10 | 112,000.00 | 113,000.00 | 107,500.00 | 111,000.00 | 104,855.34 | 23,234 |
| 2021-11-09 | 115,500.00 | 117,000.00 | 111,500.00 | 112,500.00 | 106,272.30 | 10,119 |
| 2021-11-08 | 114,000.00 | 117,500.00 | 111,000.00 | 115,500.00 | 109,106.23 | 22,439 |
| 2021-11-05 | 117,000.00 | 117,000.00 | 109,000.00 | 113,000.00 | 106,744.62 | 34,466 |
| 2021-11-04 | 119,500.00 | 121,500.00 | 114,000.00 | 116,000.00 | 109,578.55 | 24,759 |
| 2021-11-03 | 120,000.00 | 121,500.00 | 117,500.00 | 119,500.00 | 112,884.80 | 14,757 |
| 2021-11-02 | 124,500.00 | 127,000.00 | 119,000.00 | 119,500.00 | 112,884.80 | 35,802 |
| 2021-11-01 | 123,500.00 | 127,500.00 | 121,000.00 | 125,000.00 | 118,080.33 | 19,576 |
| 2021-10-29 | 125,000.00 | 125,500.00 | 121,000.00 | 125,500.00 | 118,552.65 | 16,554 |
| 2021-10-28 | 127,500.00 | 128,000.00 | 125,000.00 | 126,500.00 | 119,497.30 | 9,586 |
| 2021-10-27 | 131,000.00 | 131,000.00 | 127,500.00 | 128,500.00 | 121,386.58 | 7,255 |
| 2021-10-26 | 131,500.00 | 135,000.00 | 129,000.00 | 131,000.00 | 123,748.19 | 10,576 |
| 2021-10-25 | 131,000.00 | 132,000.00 | 128,000.00 | 131,000.00 | 123,748.19 | 4,798 |
| 2021-10-22 | 132,500.00 | 139,000.00 | 130,500.00 | 131,000.00 | 123,748.19 | 12,796 |
| 2021-10-21 | 135,000.00 | 135,000.00 | 130,000.00 | 132,000.00 | 124,692.83 | 11,254 |
| 2021-10-20 | 134,500.00 | 137,500.00 | 132,000.00 | 134,500.00 | 127,054.44 | 9,422 |
| 2021-10-19 | 138,000.00 | 141,000.00 | 133,000.00 | 135,500.00 | 127,999.08 | 21,186 |
| 2021-10-18 | 141,000.00 | 142,000.00 | 136,000.00 | 138,500.00 | 130,833.01 | 20,047 |
| 2021-10-15 | 136,000.00 | 142,500.00 | 135,000.00 | 140,000.00 | 132,249.97 | 17,123 |
| 2021-10-14 | 133,500.00 | 139,000.00 | 131,500.00 | 136,000.00 | 128,471.40 | 21,757 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1,800.0000 KRW |
| 2025-03-27 | 1,800.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.