Seah Steel Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	100,500.00	103,500.00	99,900.00	103,000.00	98,988.24	4,949
2022-02-17	103,500.00	105,500.00	99,500.00	101,500.00	97,546.66	21,134
2022-02-16	104,500.00	106,000.00	102,000.00	103,000.00	98,988.24	15,515
2022-02-15	108,000.00	110,000.00	102,000.00	103,000.00	98,988.24	18,545
2022-02-14	103,000.00	108,500.00	101,000.00	106,000.00	101,871.39	16,635
2022-02-11	101,500.00	106,500.00	101,500.00	104,500.00	100,429.81	8,155
2022-02-10	105,500.00	106,000.00	102,500.00	103,000.00	98,988.24	6,864
2022-02-09	102,500.00	106,000.00	99,900.00	103,500.00	99,468.76	12,391
2022-02-08	109,500.00	110,000.00	100,500.00	101,000.00	97,066.14	49,268
2022-02-07	113,500.00	114,500.00	109,500.00	111,000.00	106,676.64	15,707
2022-02-04	111,000.00	114,500.00	110,000.00	113,500.00	109,079.27	15,474
2022-02-03	106,000.00	113,500.00	106,000.00	111,500.00	107,157.17	35,431
2022-01-28	99,000.00	106,000.00	97,000.00	104,500.00	100,429.81	20,479
2022-01-27	105,500.00	107,500.00	94,500.00	98,800.00	94,951.82	39,880
2022-01-26	97,500.00	99,000.00	96,000.00	96,900.00	93,125.83	7,053
2022-01-25	98,800.00	101,000.00	96,700.00	97,500.00	93,702.46	8,689
2022-01-24	101,000.00	102,000.00	98,100.00	98,800.00	94,951.82	8,903
2022-01-21	106,500.00	107,000.00	101,500.00	103,000.00	98,988.24	13,265
2022-01-20	98,900.00	108,500.00	98,900.00	107,500.00	103,312.97	21,508
2022-01-19	97,600.00	102,000.00	97,000.00	98,800.00	94,951.82	13,221
2022-01-18	102,500.00	103,000.00	98,700.00	98,800.00	94,951.82	16,481
2022-01-17	106,500.00	107,000.00	102,500.00	102,500.00	98,507.71	7,841
2022-01-14	105,500.00	108,000.00	103,500.00	106,500.00	102,351.92	10,282
2022-01-13	107,000.00	110,000.00	105,000.00	106,000.00	101,871.39	7,378
2022-01-12	103,500.00	107,000.00	103,500.00	106,500.00	102,351.92	10,768
2022-01-11	107,000.00	108,000.00	103,000.00	103,500.00	99,468.76	12,247
2022-01-10	109,000.00	111,000.00	106,500.00	108,500.00	104,274.02	13,665
2022-01-07	111,000.00	113,500.00	107,000.00	108,500.00	104,274.02	14,809
2022-01-06	108,000.00	114,500.00	106,000.00	112,000.00	107,637.70	19,621
2022-01-05	105,500.00	109,500.00	102,500.00	109,000.00	104,754.54	19,988
2022-01-04	100,500.00	104,500.00	99,800.00	102,500.00	98,507.71	9,649
2022-01-03	105,500.00	105,500.00	100,000.00	100,000.00	96,105.08	7,501
2021-12-30	103,500.00	103,500.00	101,500.00	103,000.00	98,988.24	4,761
2021-12-29	101,500.00	105,500.00	101,500.00	103,500.00	99,468.76	6,115
2021-12-28	101,500.00	103,000.00	100,000.00	102,500.00	96,825.87	22,422
2021-12-27	101,500.00	103,000.00	100,000.00	101,500.00	95,881.23	12,524
2021-12-24	103,000.00	103,000.00	100,500.00	102,500.00	96,825.87	8,187
2021-12-23	101,500.00	102,500.00	99,900.00	102,000.00	96,353.55	14,400
2021-12-22	104,000.00	106,000.00	101,000.00	102,000.00	96,353.55	10,619
2021-12-21	104,500.00	105,000.00	101,500.00	104,000.00	98,242.84	5,185
2021-12-20	108,000.00	109,000.00	103,500.00	104,500.00	98,715.16	11,100
2021-12-17	105,500.00	108,500.00	105,500.00	107,500.00	101,549.09	5,496
2021-12-16	108,500.00	109,000.00	105,000.00	106,500.00	100,604.44	10,051
2021-12-15	111,500.00	111,500.00	105,000.00	108,000.00	102,021.41	15,621
2021-12-14	113,500.00	114,000.00	109,500.00	111,500.00	105,327.66	7,584
2021-12-13	112,500.00	116,000.00	111,500.00	113,500.00	107,216.94	8,139
2021-12-10	112,500.00	114,000.00	110,000.00	113,000.00	106,744.62	11,829
2021-12-09	112,000.00	114,000.00	109,500.00	114,000.00	107,689.26	11,227
2021-12-08	113,000.00	114,500.00	109,000.00	112,000.00	105,799.98	11,740
2021-12-07	113,000.00	115,000.00	110,500.00	112,000.00	105,799.98	9,813
2021-12-06	110,500.00	115,000.00	107,000.00	113,000.00	106,744.62	14,848
2021-12-03	111,000.00	113,000.00	106,500.00	110,000.00	103,910.69	10,439
2021-12-02	105,000.00	109,500.00	104,000.00	109,500.00	103,438.37	13,016
2021-12-01	99,600.00	108,500.00	97,200.00	106,500.00	100,604.44	19,314
2021-11-30	103,000.00	104,500.00	97,100.00	98,900.00	93,425.16	20,317
2021-11-29	100,500.00	109,500.00	99,400.00	102,000.00	96,353.55	12,826
2021-11-26	108,000.00	108,000.00	103,500.00	103,500.00	97,770.52	14,675
2021-11-25	108,500.00	108,500.00	105,500.00	108,000.00	102,021.41	5,575
2021-11-24	115,500.00	115,500.00	107,500.00	108,500.00	102,493.73	10,263
2021-11-23	111,500.00	116,000.00	110,500.00	112,500.00	106,272.30	11,137

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1,800.0000 KRW
2025-03-27	1,800.0000 KRW
2023-12-27	2,000.0000 KRW
2022-12-28	2,250.0000 KRW
2021-12-29	1,750.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.