Kumho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11,430.00 | 11,430.00 | 11,150.00 | 11,190.00 | 10,909.05 | 526 |
| 2025-10-27 | 11,100.00 | 11,180.00 | 11,100.00 | 11,160.00 | 10,879.80 | 250 |
| 2025-10-24 | 11,120.00 | 11,200.00 | 11,090.00 | 11,100.00 | 10,821.31 | 1,529 |
| 2025-10-23 | 11,190.00 | 11,300.00 | 11,180.00 | 11,300.00 | 11,016.28 | 302 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.