Kumho Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	30,200.00	30,200.00	30,100.00	30,200.00	27,987.59	205
2021-11-18	29,900.00	30,150.00	29,900.00	30,150.00	27,941.26	281
2021-11-17	30,500.00	30,500.00	30,000.00	30,000.00	27,802.25	727
2021-11-16	30,600.00	30,600.00	30,350.00	30,450.00	28,219.28	180
2021-11-15	30,300.00	30,550.00	30,200.00	30,550.00	28,311.95	543
2021-11-12	30,100.00	30,200.00	30,100.00	30,200.00	27,987.59	296
2021-11-11	30,350.00	30,350.00	29,850.00	30,100.00	27,894.92	819
2021-11-10	30,400.00	30,400.00	30,300.00	30,350.00	28,126.61	232
2021-11-09	30,700.00	30,700.00	30,400.00	30,400.00	28,172.94	285
2021-11-08	30,650.00	30,650.00	30,550.00	30,550.00	28,311.95	593
2021-11-05	30,700.00	30,700.00	30,250.00	30,500.00	28,265.62	841
2021-11-04	31,550.00	31,550.00	30,400.00	30,400.00	28,172.94	3,171
2021-11-03	31,650.00	31,700.00	31,500.00	31,500.00	29,192.36	521
2021-11-02	32,000.00	32,000.00	31,550.00	31,550.00	29,238.70	1,410
2021-11-01	32,100.00	32,200.00	32,000.00	32,000.00	29,655.73	285
2021-10-29	32,150.00	32,250.00	32,000.00	32,000.00	29,655.73	128
2021-10-28	32,200.00	32,200.00	32,050.00	32,100.00	29,748.40	139
2021-10-27	32,250.00	32,550.00	32,050.00	32,150.00	29,794.74	193
2021-10-26	32,300.00	32,600.00	32,200.00	32,250.00	29,887.41	448
2021-10-25	32,650.00	32,650.00	32,350.00	32,450.00	30,072.76	331
2021-10-22	32,800.00	32,950.00	32,600.00	32,750.00	30,350.79	162

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.