Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 002990.KO stock page

Kumho Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9,690.00	9,690.00	9,300.00	9,500.00	9,500.00	615,148
2026-10-22	9,890.00	10,210.00	9,800.00	9,840.00	9,840.00	678,361
2026-10-21	9,670.00	10,430.00	9,670.00	10,030.00	10,030.00	1,092,664
2026-10-20	10,300.00	10,320.00	9,640.00	9,670.00	9,670.00	813,348
2026-10-19	9,780.00	10,280.00	9,780.00	10,260.00	10,260.00	773,598
2026-10-16	10,100.00	11,100.00	9,860.00	10,270.00	10,270.00	3,313,586
2026-10-15	10,310.00	10,800.00	9,780.00	9,930.00	9,930.00	1,892,512
2026-10-14	11,940.00	12,250.00	10,840.00	11,020.00	11,020.00	2,082,079
2026-10-13	13,750.00	15,390.00	11,980.00	12,150.00	12,150.00	15,135,958
2026-10-12	12,000.00	14,100.00	11,710.00	13,400.00	13,400.00	15,344,601
2026-10-08	11,420.00	11,430.00	11,000.00	11,140.00	11,140.00	775,729
2026-10-07	11,820.00	11,820.00	11,400.00	11,420.00	11,420.00	841,675
2026-10-06	12,230.00	12,250.00	11,760.00	11,820.00	11,820.00	959,971
2026-10-02	12,340.00	12,570.00	12,160.00	12,200.00	12,200.00	920,163
2026-10-01	12,260.00	12,390.00	11,960.00	12,260.00	12,260.00	925,148
2026-09-30	12,840.00	13,030.00	12,280.00	12,300.00	12,300.00	989,518
2026-09-29	12,800.00	13,090.00	12,580.00	12,720.00	12,720.00	907,073
2026-09-28	13,100.00	13,120.00	12,850.00	12,920.00	12,920.00	1,140,219
2026-09-23	13,410.00	13,430.00	12,980.00	13,010.00	13,010.00	839,324

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	200.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.