Kumho Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,580.00 | 3,620.00 | 3,510.00 | 3,540.00 | 3,399.80 | 71,441 |
| 2025-10-28 | 3,600.00 | 3,630.00 | 3,510.00 | 3,570.00 | 3,428.61 | 79,594 |
| 2025-10-27 | 3,540.00 | 3,585.00 | 3,525.00 | 3,560.00 | 3,419.01 | 51,036 |
| 2025-10-24 | 3,480.00 | 3,530.00 | 3,385.00 | 3,530.00 | 3,390.20 | 152,679 |
| 2025-10-23 | 3,520.00 | 3,530.00 | 3,450.00 | 3,480.00 | 3,342.18 | 43,654 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.