Miwon Commerci historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 134,500.00 | 134,500.00 | 128,100.00 | 128,200.00 | 128,200.00 | 3,130 |
| 2026-10-22 | 132,400.00 | 135,300.00 | 132,300.00 | 132,500.00 | 132,500.00 | 898 |
| 2026-10-21 | 137,600.00 | 137,600.00 | 133,700.00 | 133,700.00 | 133,700.00 | 1,879 |
| 2026-10-20 | 138,800.00 | 140,400.00 | 137,500.00 | 138,800.00 | 138,800.00 | 2,098 |
| 2026-10-19 | 140,000.00 | 144,600.00 | 139,000.00 | 141,700.00 | 141,700.00 | 4,676 |
| 2026-10-16 | 140,000.00 | 141,100.00 | 137,700.00 | 139,000.00 | 139,000.00 | 2,167 |
| 2026-10-15 | 141,300.00 | 141,500.00 | 136,300.00 | 139,900.00 | 139,900.00 | 2,231 |
| 2026-10-14 | 141,600.00 | 141,600.00 | 137,500.00 | 139,600.00 | 139,600.00 | 2,885 |
| 2026-10-13 | 138,900.00 | 142,300.00 | 137,000.00 | 140,000.00 | 140,000.00 | 3,709 |
| 2026-10-12 | 139,800.00 | 141,300.00 | 137,800.00 | 140,500.00 | 140,500.00 | 4,099 |
| 2026-10-08 | 136,900.00 | 141,800.00 | 135,100.00 | 140,600.00 | 140,600.00 | 3,895 |
| 2026-10-07 | 136,400.00 | 139,700.00 | 134,600.00 | 139,700.00 | 139,700.00 | 2,439 |
| 2026-10-06 | 137,700.00 | 137,700.00 | 133,700.00 | 136,600.00 | 136,600.00 | 2,329 |
| 2026-10-02 | 132,800.00 | 134,600.00 | 132,800.00 | 134,300.00 | 134,300.00 | 1,018 |
| 2026-10-01 | 138,600.00 | 138,600.00 | 133,700.00 | 134,100.00 | 134,100.00 | 1,726 |
| 2026-09-30 | 136,900.00 | 137,700.00 | 132,300.00 | 136,800.00 | 136,800.00 | 2,829 |
| 2026-09-29 | 138,700.00 | 138,700.00 | 134,400.00 | 137,000.00 | 137,000.00 | 2,892 |
| 2026-09-28 | 136,800.00 | 138,600.00 | 135,200.00 | 138,600.00 | 138,600.00 | 2,587 |
| 2026-09-23 | 137,500.00 | 137,500.00 | 135,600.00 | 136,600.00 | 136,600.00 | 1,285 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,400.0000 KRW |
| 2025-09-29 | 500.0000 KRW |
| 2025-06-27 | 500.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-09-27 | 500.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-09-29 | 500.0000 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2021-09-29 | 5,200.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2020-09-28 | 230.0000 KRW |
| 2020-06-29 | 220.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
| 2019-09-27 | 150.0000 KRW |
| 2019-06-27 | 150.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.