Sam Yung Tradi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,839.06 | 15,839.06 | 15,556.22 | 15,707.74 | 14,866.48 | 16,443 |
| 2025-10-28 | 15,798.65 | 15,899.67 | 15,616.83 | 15,768.35 | 14,923.85 | 10,744 |
| 2025-10-27 | 15,828.96 | 16,061.29 | 15,738.04 | 15,798.65 | 14,952.53 | 20,656 |
| 2025-10-24 | 15,798.65 | 15,849.16 | 15,586.52 | 15,818.86 | 14,971.65 | 13,492 |
| 2025-10-23 | 15,556.22 | 15,808.75 | 15,455.20 | 15,566.32 | 14,732.64 | 17,811 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,010.1440 KRW |
| 2024-12-27 | 699.9999 KRW |
| 2023-12-27 | 599.9999 KRW |
| 2022-12-28 | 599.9999 KRW |
| 2021-12-29 | 549.9999 KRW |
| 2020-12-29 | 499.9999 KRW |
| 2019-12-27 | 367.4999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.