Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 00279K.KO stock page

AMOREPACIFIC Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20,300.00	20,450.00	19,890.00	19,900.00	19,900.00	14,665
2026-10-22	20,750.00	20,750.00	20,350.00	20,600.00	20,600.00	767
2026-10-21	20,700.00	20,800.00	20,450.00	20,800.00	20,800.00	6,276
2026-10-20	20,900.00	20,950.00	20,650.00	20,750.00	20,750.00	6,508
2026-10-19	20,550.00	20,900.00	20,300.00	20,900.00	20,900.00	5,731
2026-10-16	20,250.00	20,550.00	20,100.00	20,550.00	20,550.00	12,059
2026-10-15	20,300.00	20,300.00	19,960.00	20,000.00	20,000.00	4,188
2026-10-14	20,750.00	20,750.00	20,200.00	20,200.00	20,200.00	3,546
2026-10-13	20,775.00	20,800.00	20,450.00	20,500.00	20,500.00	3,133
2026-10-12	21,450.00	21,450.00	20,800.00	21,400.00	21,400.00	1,834
2026-10-08	21,500.00	21,500.00	21,050.00	21,500.00	21,500.00	1,284
2026-10-07	21,100.00	21,550.00	20,750.00	21,550.00	21,550.00	7,743
2026-10-06	21,300.00	21,300.00	20,700.00	21,100.00	21,100.00	3,544
2026-10-02	21,150.00	21,325.00	20,600.00	21,000.00	21,000.00	6,509
2026-10-01	21,500.00	21,550.00	21,100.00	21,300.00	21,300.00	668
2026-09-30	21,500.00	21,600.00	21,200.00	21,550.00	21,550.00	1,433
2026-09-29	21,500.00	21,800.00	21,400.00	21,800.00	21,800.00	1,919
2026-09-28	21,600.00	21,800.00	21,600.00	21,650.00	21,650.00	2,165
2026-09-23	21,300.00	21,800.00	21,300.00	21,650.00	21,650.00	2,267

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	667.0000 KRW
2025-03-27	667.0000 KRW
2023-12-27	667.0000 KRW
2022-12-28	667.0000 KRW
2021-12-29	667.0000 KRW
2020-12-29	751.0000 KRW
2019-12-27	834.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.