AMOREPACIFIC Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,800.00 | 20,900.00 | 20,350.00 | 20,450.00 | 19,893.26 | 18,985 |
| 2025-10-28 | 20,600.00 | 20,900.00 | 20,450.00 | 20,800.00 | 20,233.73 | 5,473 |
| 2025-10-27 | 20,500.00 | 20,700.00 | 20,350.00 | 20,550.00 | 19,990.54 | 8,756 |
| 2025-10-24 | 20,550.00 | 20,700.00 | 20,350.00 | 20,450.00 | 19,893.26 | 7,796 |
| 2025-10-23 | 20,700.00 | 20,750.00 | 20,400.00 | 20,500.00 | 19,941.90 | 6,876 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 667.0000 KRW |
| 2025-03-27 | 667.0000 KRW |
| 2023-12-27 | 667.0000 KRW |
| 2022-12-28 | 667.0000 KRW |
| 2021-12-29 | 667.0000 KRW |
| 2020-12-29 | 751.0000 KRW |
| 2019-12-27 | 834.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.