Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 002795.KO stock page

Amorepacific Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,790.00	10,790.00	10,470.00	10,670.00	10,670.00	7,324
2026-10-22	10,830.00	10,850.00	10,590.00	10,790.00	10,790.00	3,035
2026-10-21	10,780.00	10,830.00	10,730.00	10,830.00	10,830.00	2,846
2026-10-20	10,740.00	10,770.00	10,650.00	10,770.00	10,770.00	6,731
2026-10-19	10,770.00	10,770.00	10,590.00	10,730.00	10,730.00	3,135
2026-10-16	10,590.00	10,810.00	10,510.00	10,770.00	10,770.00	6,403
2026-10-15	10,740.00	10,740.00	10,500.00	10,600.00	10,600.00	5,500
2026-10-14	10,770.00	10,770.00	10,660.00	10,740.00	10,740.00	2,109
2026-10-13	10,890.00	10,890.00	10,610.00	10,770.00	10,770.00	7,113
2026-10-12	11,120.00	11,120.00	10,860.00	10,930.00	10,930.00	4,328
2026-10-08	11,220.00	11,220.00	11,060.00	11,130.00	11,130.00	1,396
2026-10-07	11,050.00	11,220.00	11,050.00	11,220.00	11,220.00	3,531
2026-10-06	11,020.00	11,040.00	10,950.00	11,040.00	11,040.00	2,887
2026-10-02	11,230.00	11,230.00	10,910.00	11,010.00	11,010.00	6,437
2026-10-01	11,300.00	11,300.00	11,060.00	11,230.00	11,230.00	8,741
2026-09-30	11,380.00	11,390.00	11,120.00	11,310.00	11,310.00	3,199
2026-09-29	11,210.00	11,480.00	11,010.00	11,380.00	11,380.00	14,216
2026-09-28	11,400.00	11,430.00	10,730.00	11,380.00	11,380.00	2,001
2026-09-23	11,350.00	11,430.00	11,310.00	11,430.00	11,430.00	8,029

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	405.0000 KRW
2025-03-27	335.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	210.0000 KRW
2021-12-29	455.0000 KRW
2020-12-29	235.0000 KRW
2019-12-27	305.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.